Dark

Check out our Dark Pool Levels

ASST20261009C34
ASST Oct 9 2026 34.00 Call (ASST261009C00034000)
option OPRA

EOD

Sep 30, 2026

0.1700-15.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3400	0.3400	0.1700	0.1700	-15.000%	5	77	0.000%
2026-09-29	0.3000	0.3000	0.1900	0.2000	-45.946%	35	73	-15.000%
2026-09-28	0.3300	0.3700	0.2700	0.3700	+12.121%	3	62	-54.054%
2026-09-25	0.3900	0.3900	0.3000	0.3300	-34.000%	19	60	-48.485%
2026-09-24	0.5000	0.5700	0.5000	0.5000	+11.111%	30	47	-66.000%
2026-09-23	0.4500	0.4500	0.4500	0.4500	-22.414%	2	28	-62.222%
2026-09-22	1.0500	1.0500	0.5600	0.5800	-28.395%	8	26	-70.690%
2026-09-21	0.9100	0.9100	0.5300	0.8100	+15.714%	11	25	-79.012%
2026-09-18	0.7000	0.7000	0.7000	0.7000	+7.692%	1	23	-75.714%
2026-09-17	0.8300	0.8300	0.4700	0.6500	+47.727%	4	22	-73.846%
2026-09-15	0.5500	0.5500	0.4400	0.4400	-12.000%	26	19	-61.364%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-23.077%	4	5	-66.000%
2026-09-10	0.6500	0.6500	0.6500	0.6500	+30.000%	4	1	-73.846%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-1.961%	4	5	-66.000%
2026-09-01	0.6500	0.6500	0.5100	0.5100	-21.538%	2	1	-66.667%
2026-08-31	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	-73.846%

Share