Dark

Check out our API

ASST20261009C33
ASST Oct 9 2026 33.00 Call (ASST261009C00033000)
option OPRA

EOD

Sep 30, 2026

0.2700-20.588%(-0.0700)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3800	0.3800	0.1700	0.2700	-20.588%	55	434	0.000%
2026-09-29	0.2700	0.4200	0.2700	0.3400	+25.926%	256	406	-20.588%
2026-09-28	0.5500	0.6000	0.2700	0.2700	-40.000%	193	334	0.000%
2026-09-25	0.5000	0.5300	0.4500	0.4500	-42.308%	8	154	-40.000%
2026-09-24	0.5100	0.8900	0.5100	0.7800	+41.818%	20	146	-65.385%
2026-09-23	0.5100	0.5500	0.5100	0.5500	-35.294%	3	140	-50.909%
2026-09-22	1.2000	1.2000	0.8500	0.8500	-15.000%	11	138	-68.235%
2026-09-21	1.2700	1.2700	0.7800	1.0000	-5.660%	18	128	-73.000%
2026-09-18	1.1000	1.1000	0.8500	1.0600	+51.429%	40	120	-74.528%
2026-09-15	0.7000	0.7000	0.7000	0.7000	-13.580%	25	84	-61.429%
2026-09-14	0.8100	0.8100	0.8100	0.8100	+20.896%	25	84	-66.667%
2026-09-11	0.6400	0.6700	0.6400	0.6700	-16.250%	30	59	-59.701%
2026-09-10	0.8000	0.8000	0.8000	0.8000	+5.263%	2	53	-66.250%
2026-09-08	0.8100	0.9500	0.7600	0.7600	+20.635%	54	51	-64.474%
2026-09-01	0.6300	0.6300	0.6300	0.6300	+12.500%	1	1	-57.143%
2026-08-31	0.5600	0.5600	0.5600	0.5600	0.000%	1	0	-51.786%

Share