Dark

Check out our Dark Pool Levels

ASST20261009C33.5
ASST Oct 9 2026 33.50 Call (ASST261009C00033500)
option OPRA

EOD

Sep 30, 2026

0.2200+4.762%(+0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2200	0.2200	0.2200	0.2200	+4.762%	20	56	0.000%
2026-09-29	0.2100	0.2100	0.2100	0.2100	-41.667%	1	36	+4.762%
2026-09-28	0.3600	0.3600	0.3600	0.3600	+5.882%	2	35	-38.889%
2026-09-25	0.4200	0.4200	0.3400	0.3400	-26.087%	27	33	-35.294%
2026-09-23	0.4600	0.4600	0.4600	0.4600	-31.343%	5	7	-52.174%
2026-09-22	0.9400	0.9400	0.6700	0.6700	-14.103%	3	2	-67.164%
2026-09-21	1.3600	1.3600	0.7800	0.7800	0.000%	2	0	-71.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC