Dark

Check out our API

ASST20261009C32
ASST Oct 9 2026 32.00 Call (ASST261009C00032000)
option OPRA

EOD

Sep 30, 2026

0.3800-7.317%(-0.0300)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5500	0.5500	0.3600	0.3800	-7.317%	53	213	0.000%
2026-09-29	0.5700	0.6400	0.3900	0.4100	-22.642%	28	167	-7.317%
2026-09-28	0.7000	0.9000	0.5300	0.5300	-14.516%	12	145	-28.302%
2026-09-25	0.8700	0.8700	0.6200	0.6200	-46.087%	23	140	-38.710%
2026-09-24	0.9400	1.1500	0.9400	1.1500	+94.915%	32	146	-66.957%
2026-09-23	0.6100	0.6300	0.5900	0.5900	-38.542%	16	115	-35.593%
2026-09-22	1.4000	1.4000	0.9600	0.9600	-24.409%	38	116	-60.417%
2026-09-21	1.2800	1.8000	1.0000	1.2700	-10.563%	114	136	-70.079%
2026-09-18	1.2500	1.4800	1.2500	1.4200	+40.594%	18	51	-73.239%
2026-09-17	0.9500	1.0100	0.9500	1.0100	+57.813%	2	39	-62.376%
2026-09-16	0.6400	0.6400	0.6400	0.6400	-23.810%	25	39	-40.625%
2026-09-15	0.8400	0.8400	0.8400	0.8400	-37.313%	10	23	-54.762%
2026-09-14	1.5000	1.5000	1.3400	1.3400	+31.373%	12	25	-71.642%
2026-09-09	1.0200	1.0200	1.0200	1.0200	+4.082%	1	15	-62.745%
2026-09-08	0.9800	0.9800	0.9800	0.9800	0.000%	2	14	-61.224%
2026-09-04	0.9800	0.9800	0.9800	0.9800	-6.667%	2	13	-61.224%
2026-09-03	1.0500	1.0500	1.0500	1.0500	+61.538%	2	13	-63.810%
2026-09-01	0.7900	0.7900	0.6500	0.6500	0.000%	12	12	-41.538%

Share