Dark

Check out our Level2View

ASST20261009C32.5
ASST Oct 9 2026 32.50 Call (ASST261009C00032500)
option OPRA

EOD

Oct 1, 2026

0.4100+41.379%(+0.1200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.5200	0.3800	0.4100	+41.379%	21	102	0.000%
2026-09-30	0.5000	0.5000	0.2900	0.2900	-17.143%	13	84	+41.379%
2026-09-29	0.3300	0.3500	0.3300	0.3500	-35.185%	34	71	+17.143%
2026-09-28	0.5400	0.5400	0.5400	0.5400	-3.571%	6	38	-24.074%
2026-09-25	0.5600	0.5600	0.5600	0.5600	+7.692%	1	32	-26.786%
2026-09-23	0.5200	0.5200	0.5200	0.5200	-38.095%	25	32	-21.154%
2026-09-22	1.1900	1.1900	0.8400	0.8400	-16.000%	7	7	-51.190%
2026-09-21	1.0500	1.6400	0.9700	1.0000	0.000%	6	0	-59.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC