Dark

Check out our API

ASST20261009C31
ASST Oct 9 2026 31.00 Call (ASST261009C00031000)
option OPRA

EOD

Sep 30, 2026

0.7000-5.405%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7700	0.7700	0.5900	0.7000	-5.405%	5	532	0.000%
2026-09-29	0.6000	0.7400	0.6000	0.7400	+17.460%	11	528	-5.405%
2026-09-28	1.2000	1.2100	0.6300	0.6300	-35.052%	88	528	+11.111%
2026-09-25	1.2400	1.2400	0.9700	0.9700	-32.639%	10	487	-27.835%
2026-09-24	0.9400	1.4900	0.9400	1.4400	+11.628%	27	487	-51.389%
2026-09-23	1.1000	1.2900	0.8500	1.2900	+5.738%	628	479	-45.736%
2026-09-22	1.5000	1.9700	1.2200	1.2200	-25.610%	88	411	-42.623%
2026-09-21	2.9500	2.9500	1.1400	1.6400	+0.613%	174	428	-57.317%
2026-09-18	1.5000	1.8500	1.5000	1.6300	+20.741%	29	348	-57.055%
2026-09-17	1.2400	1.3500	1.2400	1.3500	+68.750%	2	365	-48.148%
2026-09-16	0.8000	0.8000	0.8000	0.8000	-19.192%	15	363	-12.500%
2026-09-15	1.2100	1.2100	0.9900	0.9900	-46.486%	11	363	-29.293%
2026-09-14	1.8500	1.8500	1.8500	1.8500	+85.000%	1	373	-62.162%
2026-09-11	1.0400	1.0700	0.9000	1.0000	0.000%	300	372	-30.000%
2026-09-10	1.0600	1.0600	1.0000	1.0000	-15.254%	70	72	-30.000%
2026-09-08	1.1800	1.1800	1.1800	1.1800	+2.609%	1	7	-40.678%
2026-09-04	1.2000	1.2000	1.1500	1.1500	-9.449%	5	6	-39.130%
2026-09-03	1.0600	1.2700	1.0600	1.2700	0.000%	6	6	-44.882%

Share