Dark

Check out our Level2View

ASST20261009C31.5
ASST Oct 9 2026 31.50 Call (ASST261009C00031500)
option OPRA

EOD

Oct 1, 2026

0.7200+38.462%(+0.2000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6100	0.9000	0.6100	0.7200	+38.462%	14	69	0.000%
2026-09-30	0.7000	0.7200	0.4500	0.5200	-14.754%	22	59	+38.462%
2026-09-29	0.8300	0.8300	0.5200	0.6100	+22.000%	5	41	+18.033%
2026-09-28	1.0000	1.0800	0.5000	0.5000	-45.055%	117	40	+44.000%
2026-09-25	0.9100	0.9100	0.9100	0.9100	-30.000%	1	16	-20.879%
2026-09-24	1.2000	1.3000	1.1000	1.3000	+30.000%	12	16	-44.615%
2026-09-23	1.0000	1.0000	1.0000	1.0000	-28.571%	1	7	-28.000%
2026-09-22	1.6000	1.6000	0.9400	1.4000	0.000%	6	6	-48.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC