Dark

Check out our API

ASST20261009C30
ASST Oct 9 2026 30.00 Call (ASST261009C00030000)
option OPRA

EOD

Oct 1, 2026

1.23+17.143%(+0.18)648

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.6200	0.8100	1.2300	+17.143%	648	15,579	0.000%
2026-09-30	1.4600	1.5500	0.8900	1.0500	-1.869%	446	15,443	+17.143%
2026-09-29	1.0000	1.1900	0.8000	1.0700	+16.304%	86	15,379	+14.953%
2026-09-28	1.5900	1.7500	0.9000	0.9200	-28.682%	300	15,341	+33.696%
2026-09-25	1.4000	1.7000	1.2500	1.2900	-31.016%	508	15,254	-4.651%
2026-09-24	1.3800	2.0400	1.3800	1.8700	+43.846%	281	15,422	-34.225%
2026-09-23	1.5000	1.5000	1.1100	1.3000	-21.212%	68	15,411	-5.385%
2026-09-22	2.5000	2.5000	1.6400	1.6500	-22.535%	153	15,439	-25.455%
2026-09-21	1.8000	2.4100	1.4100	2.1300	-4.911%	422	15,304	-42.254%
2026-09-18	1.9000	2.2400	1.9000	2.2400	+65.926%	1,768	15,026	-45.089%
2026-09-17	1.4000	1.7000	1.2300	1.3500	+21.622%	46	14,128	-8.889%
2026-09-16	1.0000	1.1100	1.0000	1.1100	-0.893%	110	14,098	+10.811%
2026-09-15	1.4100	1.4400	1.1200	1.1200	-35.632%	44	14,098	+9.821%
2026-09-14	1.5700	2.2100	1.5200	1.7400	+34.884%	1,966	14,106	-29.310%
2026-09-11	1.3300	1.9900	1.2200	1.2900	-3.008%	137	12,726	-4.651%
2026-09-10	0.9900	1.5000	0.9900	1.3300	+8.130%	45	12,598	-7.519%
2026-09-09	1.3100	1.3100	1.1900	1.2300	-15.172%	2,086	12,580	0.000%
2026-09-08	1.0000	1.8100	1.0000	1.4500	-10.494%	1,011	11,729	-15.172%
2026-09-04	1.9000	1.9000	1.3500	1.6200	+1.250%	7	10,729	-24.074%
2026-09-03	1.4900	1.7000	1.2000	1.6000	+72.043%	31	10,729	-23.125%
2026-09-02	0.8000	0.9600	0.7800	0.9300	-2.105%	2,070	10,709	+32.258%
2026-09-01	0.9000	1.1400	0.8000	0.9500	-15.929%	16	8,699	+29.474%
2026-08-31	0.7500	1.1900	0.7500	1.1300	0.000%	8,724	0	+8.850%

Share