Dark

Check out our Dark Pool Levels

ASST20261009C30.5
ASST Oct 9 2026 30.50 Call (ASST261009C00030500)
option OPRA

EOD

Oct 1, 2026

1.02+27.500%(+0.22)375

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	1.2600	0.8500	1.0200	+27.500%	375	443	0.000%
2026-09-30	0.8700	0.9100	0.8000	0.8000	0.000%	4	129	+27.500%
2026-09-29	1.2200	1.2200	0.8000	0.8000	-11.111%	6	127	+27.500%
2026-09-28	1.1900	1.4000	0.9000	0.9000	-21.739%	186	126	+13.333%
2026-09-25	1.1800	1.1800	1.1200	1.1500	-28.571%	6	45	-11.304%
2026-09-24	1.7400	1.8000	1.6100	1.6100	+34.167%	31	45	-36.646%
2026-09-23	1.2000	1.2000	1.2000	1.2000	-21.053%	1	20	-15.000%
2026-09-22	1.5200	2.0800	1.5200	1.5200	-7.317%	7	19	-32.895%
2026-09-21	1.7400	1.7400	1.3400	1.6400	0.000%	18	0	-37.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC