Dark

Check out our Level2View

ASST20261009C29
ASST Oct 9 2026 29.00 Call (ASST261009C00029000)
option OPRA

EOD

Sep 30, 2026

1.57+12.950%(+0.18)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0000	2.2000	1.5000	1.5700	+12.950%	21	958	0.000%
2026-09-29	1.9400	1.9400	1.2400	1.3900	-12.579%	34	963	+12.950%
2026-09-28	1.6000	1.7700	1.5900	1.5900	-9.659%	17	953	-1.258%
2026-09-25	2.0700	2.2300	1.7600	1.7600	-21.778%	30	950	-10.795%
2026-09-24	1.6800	2.5700	1.6800	2.2500	+27.841%	93	928	-30.222%
2026-09-23	1.5700	1.7600	1.5700	1.7600	-19.266%	24	957	-10.795%
2026-09-22	2.1800	2.1800	2.1800	2.1800	-14.510%	1	935	-27.982%
2026-09-21	2.9500	3.0000	2.0300	2.5500	-4.135%	19	934	-38.431%
2026-09-18	2.4500	2.7800	2.4500	2.6600	+26.066%	17	924	-40.977%
2026-09-17	1.8000	2.1100	1.6300	2.1100	+58.647%	487	924	-25.592%
2026-09-16	2.0300	2.0300	1.3300	1.3300	-21.765%	426	543	+18.045%
2026-09-15	1.6700	1.8300	1.6700	1.7000	-35.361%	12	143	-7.647%
2026-09-14	2.4000	2.6700	2.3700	2.6300	+37.696%	38	131	-40.304%
2026-09-11	2.1500	2.1500	1.7900	1.9100	+19.375%	3	112	-17.801%
2026-09-09	2.6000	2.6000	1.6000	1.6000	-20.398%	109	110	-1.875%
2026-09-08	1.7500	2.0100	1.7500	2.0100	+6.915%	2	55	-21.891%
2026-09-04	1.8000	2.1200	1.6100	1.8800	-10.900%	18	35	-16.489%
2026-09-03	1.5300	2.5800	1.5300	2.1100	0.000%	38	35	-25.592%

Share