Dark

Check out our Dark Pool Levels

ASST20261009C29.5
ASST Oct 9 2026 29.50 Call (ASST261009C00029500)
option OPRA

EOD

Oct 1, 2026

1.65+28.906%(+0.37)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2000	1.6500	1.2000	1.6500	+28.906%	35	562	0.000%
2026-09-30	1.7900	1.8300	1.2800	1.2800	-7.246%	17	550	+28.906%
2026-09-29	1.1900	1.3800	1.1900	1.3800	+35.294%	335	560	+19.565%
2026-09-28	1.7500	1.9500	1.0200	1.0200	-28.169%	112	226	+61.765%
2026-09-25	1.9600	1.9600	1.4200	1.4200	-28.643%	73	140	+16.197%
2026-09-24	1.9000	2.3000	1.9000	1.9900	+30.065%	101	78	-17.085%
2026-09-23	1.3800	1.5300	1.3800	1.5300	-14.525%	2	33	+7.843%
2026-09-22	1.7900	1.7900	1.7900	1.7900	-10.500%	10	33	-7.821%
2026-09-21	2.2500	2.2500	2.0000	2.0000	0.000%	25	0	-17.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC