Dark

Check out our API

ASST20261009C28
ASST Oct 9 2026 28.00 Call (ASST261009C00028000)
option OPRA

EOD

Sep 30, 2026

1.92-8.571%(-0.18)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7600	2.8300	1.9200	1.9200	-8.571%	29	4,641	0.000%
2026-09-29	2.3400	2.3400	1.8300	2.1000	+9.375%	58	4,651	-8.571%
2026-09-28	2.5300	2.8900	1.9200	1.9200	-10.698%	28	4,651	0.000%
2026-09-25	2.5000	2.8500	2.1500	2.1500	-23.759%	123	4,639	-10.698%
2026-09-24	2.9100	3.2000	2.6900	2.8200	+27.602%	423	4,568	-31.915%
2026-09-23	1.9800	2.3500	1.9800	2.2100	-21.071%	38	4,513	-13.122%
2026-09-22	2.9000	2.9000	2.7300	2.8000	+17.155%	21	4,520	-31.429%
2026-09-21	2.6400	2.6400	2.3900	2.3900	-22.903%	15	4,519	-19.665%
2026-09-18	3.1000	3.4000	3.0500	3.1000	+15.242%	274	4,504	-38.065%
2026-09-17	2.4900	2.6900	2.4900	2.6900	+61.078%	17	4,496	-28.625%
2026-09-16	2.0000	2.0000	1.6000	1.6700	-13.472%	148	4,484	+14.970%
2026-09-15	2.1800	2.2000	1.6000	1.9300	-38.730%	16	4,476	-0.518%
2026-09-14	2.5100	3.2000	2.4700	3.1500	+67.553%	1,261	4,478	-39.048%
2026-09-11	2.8900	2.8900	1.8800	1.8800	+9.942%	871	3,277	+2.128%
2026-09-10	2.0000	2.2000	1.7000	1.7100	-14.070%	1,143	2,859	+12.281%
2026-09-09	2.6500	2.6500	1.8000	1.9900	+2.051%	185	1,721	-3.518%
2026-09-08	2.0000	2.2500	1.9500	1.9500	-7.583%	549	1,713	-1.538%
2026-09-04	2.2500	2.5000	2.1000	2.1100	-13.878%	85	1,103	-9.005%
2026-09-03	1.9500	2.4500	1.6200	2.4500	+58.065%	1,097	1,103	-21.633%
2026-08-31	1.4500	1.5500	1.4300	1.5500	0.000%	14	14	+23.871%

Share