Dark

Check out our API

ASST20261009C28.5
ASST Oct 9 2026 28.50 Call (ASST261009C00028500)
option OPRA

EOD

Sep 30, 2026

2.45+17.225%(+0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4500	2.4500	2.4500	2.4500	+17.225%	1	29	0.000%
2026-09-28	2.1700	2.1700	2.0900	2.0900	-1.878%	5	30	+17.225%
2026-09-25	2.1300	2.4800	2.1300	2.1300	-15.476%	4	33	+15.023%
2026-09-24	2.4000	2.8700	2.4000	2.5200	+25.373%	15	31	-2.778%
2026-09-23	1.8200	2.0700	1.8200	2.0100	-20.866%	3	26	+21.891%
2026-09-22	2.5300	2.5400	2.5300	2.5400	+1.600%	20	25	-3.543%
2026-09-21	2.8600	3.0200	2.5000	2.5000	0.000%	5	0	-2.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC