Dark

Check out our API

ASST20261009C27
ASST Oct 9 2026 27.00 Call (ASST261009C00027000)
option OPRA

EOD

Sep 30, 2026

2.99+15.000%(+0.39)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4500	3.4500	2.6700	2.9900	+15.000%	18	32,398	0.000%
2026-09-29	3.1000	3.1000	2.3900	2.6000	0.000%	40	32,398	+15.000%
2026-09-28	3.4000	3.7900	2.6000	2.6000	-13.333%	102	32,393	+15.000%
2026-09-25	3.0500	3.6000	2.8000	3.0000	-18.033%	94	32,313	-0.333%
2026-09-24	3.0500	4.0000	3.0500	3.6600	+30.714%	77	32,248	-18.306%
2026-09-23	2.7500	2.8000	2.4500	2.8000	-14.894%	31	32,198	+6.786%
2026-09-22	4.4000	4.4400	3.0500	3.2900	-16.709%	166	32,198	-9.119%
2026-09-21	4.8000	4.8000	3.0000	3.9500	+3.133%	658	32,103	-24.304%
2026-09-18	3.6000	4.1000	3.5000	3.8300	+41.852%	1,848	31,503	-21.932%
2026-09-17	3.0000	3.4500	2.6000	2.7000	+27.358%	14,285	29,878	+10.741%
2026-09-16	3.0300	3.0300	1.7800	2.1200	-9.013%	1,105	15,848	+41.038%
2026-09-15	1.9500	2.7600	1.8900	2.3300	-38.684%	3,516	14,874	+28.326%
2026-09-14	3.1000	3.8000	3.0500	3.8000	+65.217%	2,661	11,415	-21.316%
2026-09-11	3.0000	3.2900	2.3000	2.3000	+9.005%	918	8,847	+30.000%
2026-09-10	2.5500	2.7000	2.1100	2.1100	-5.381%	1,079	8,316	+41.706%
2026-09-09	3.1500	3.1500	2.1700	2.2300	-8.980%	2,383	7,238	+34.081%
2026-09-08	2.3000	2.9000	2.3000	2.4500	-10.909%	445	4,921	+22.041%
2026-09-04	2.9400	2.9500	2.3000	2.7500	-5.822%	555	4,403	+8.727%
2026-09-03	2.6000	2.9200	2.3000	2.9200	+71.765%	993	4,403	+2.397%
2026-09-02	1.6500	1.7400	1.6500	1.7000	+9.677%	1,003	3,472	+75.882%
2026-09-01	1.7000	2.0700	1.5500	1.5500	-20.513%	1,617	2,471	+92.903%
2026-08-31	1.3500	1.9500	1.3500	1.9500	+24.204%	27	0	+53.333%
2026-08-28	1.6000	1.6000	1.5200	1.5700	0.000%	935	0	+90.446%

Share