Dark

Check out our API

ASST20261009C26
ASST Oct 9 2026 26.00 Call (ASST261009C00026000)
option OPRA

EOD

Sep 30, 2026

3.59+10.462%(+0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5900	3.5900	3.5900	3.5900	+10.462%	1	15	0.000%
2026-09-29	3.2500	3.2500	3.2500	3.2500	-17.513%	10	15	+10.462%
2026-09-28	3.9400	3.9400	3.9400	3.9400	-6.635%	2	18	-8.883%
2026-09-25	4.2200	4.2200	4.2200	4.2200	-1.860%	1	19	-14.929%
2026-09-22	4.6200	4.7100	4.3000	4.3000	+26.471%	7	19	-16.512%
2026-09-17	3.6400	3.6400	3.4000	3.4000	+26.394%	6	22	+5.588%
2026-09-16	2.5800	2.6900	2.5800	2.6900	-17.988%	2	19	+33.457%
2026-09-15	3.1400	3.2800	3.1400	3.2800	-1.502%	2	19	+9.451%
2026-09-11	3.3300	3.3300	3.3300	3.3300	+8.469%	1	20	+7.808%
2026-09-10	2.7800	3.1800	2.7800	3.0700	+7.343%	10	20	+16.938%
2026-09-09	3.5000	3.5000	2.8600	2.8600	-12.000%	4	20	+25.524%
2026-09-08	3.0500	3.3000	3.0500	3.2500	-2.402%	6	16	+10.462%
2026-09-04	2.7400	3.3300	2.7400	3.3300	+0.301%	7	15	+7.808%
2026-09-03	3.0400	3.3200	3.0000	3.3200	0.000%	18	15	+8.133%

Share