Dark

Check out our API

ASST20261009C26.5
ASST Oct 9 2026 26.50 Call (ASST261009C00026500)
option OPRA

EOD

Sep 28, 2026

3.60-6.977%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.6000	3.6000	3.6000	3.6000	-6.977%	1	5,000	0.000%
2026-09-22	3.8700	3.8700	3.8700	3.8700	-0.769%	1	5,000	-6.977%
2026-09-18	3.9000	3.9000	3.9000	3.9000	+60.494%	1	5,000	-7.692%
2026-09-16	2.3700	2.4300	2.3700	2.4300	-17.347%	3	5,000	+48.148%
2026-09-15	2.8700	2.9700	2.5000	2.9400	-25.191%	5	5,000	+22.449%
2026-09-14	3.5300	3.9300	3.5300	3.9300	+42.909%	4	5,000	-8.397%
2026-09-11	3.5600	3.6100	2.7200	2.7500	-0.362%	9	5,000	+30.909%
2026-09-10	2.5600	2.8100	2.5000	2.7600	-1.429%	12	5,000	+30.435%
2026-09-08	2.8300	2.8300	2.6500	2.8000	-4.762%	12	5,000	+28.571%
2026-09-04	2.5200	2.9400	2.5200	2.9400	-2.649%	5	5,000	+22.449%
2026-09-03	2.7900	3.0600	2.6900	3.0200	+54.082%	324	5,000	+19.205%
2026-09-01	1.7600	1.9600	1.7600	1.9600	-9.677%	42	5,300	+83.673%
2026-08-31	1.7000	2.1700	1.6700	2.1700	+13.613%	2,549	0	+65.899%
2026-08-28	2.0400	2.0400	1.9000	1.9100	-25.098%	2,555	0	+88.482%
2026-08-27	1.9100	2.5500	1.9100	2.5500	0.000%	306	0	+41.176%

Share