Dark

Check out our Dark Pool Levels

ASST20261009C25
ASST Oct 9 2026 25.00 Call (ASST261009C00025000)
option OPRA

EOD

Sep 30, 2026

4.90-9.259%(-0.50)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.9000	4.9000	4.9000	4.9000	-9.259%	10	227	0.000%
2026-09-21	6.4000	6.4000	4.8500	5.4000	-0.917%	31	217	-9.259%
2026-09-18	5.1100	5.4500	5.1100	5.4500	+23.864%	3	241	-10.092%
2026-09-17	4.0000	4.4000	4.0000	4.4000	+34.146%	3	241	+11.364%
2026-09-16	3.2500	4.1500	3.2500	3.2800	-9.890%	31	240	+49.390%
2026-09-15	3.5800	3.6400	3.5800	3.6400	-6.667%	2	239	+34.615%
2026-09-14	3.9000	3.9000	3.9000	3.9000	+21.875%	2	238	+25.641%
2026-09-10	3.0000	3.2500	3.0000	3.2000	-7.514%	53	236	+53.125%
2026-09-09	4.3600	4.3600	3.4300	3.4600	-8.947%	24	236	+41.618%
2026-09-08	3.2000	3.8000	3.2000	3.8000	0.000%	82	239	+28.947%
2026-09-04	3.5000	3.8000	3.3000	3.8000	-3.797%	14	239	+28.947%
2026-09-03	3.4500	3.9500	3.3400	3.9500	+63.900%	172	239	+24.051%
2026-09-02	1.8800	2.5000	1.8800	2.4100	+9.545%	46	126	+103.320%
2026-09-01	2.4400	2.6400	2.2000	2.2000	-15.385%	38	102	+122.727%
2026-08-31	2.5000	2.6000	2.5000	2.6000	+57.576%	21	0	+88.462%
2026-08-28	1.6500	1.6500	1.6500	1.6500	-44.444%	9	0	+196.970%
2026-08-27	2.8000	3.1100	2.6300	2.9700	0.000%	34	0	+64.983%

Share