Dark

Check out our Dark Pool Levels

ASST20261009C25.5
ASST Oct 9 2026 25.50 Call (ASST261009C00025500)
option OPRA

Inactive

Sep 21, 2026

4.85+30.027%(+1.12)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.8500	4.8500	4.8500	4.8500	+30.027%	18	16	0.000%
2026-09-17	3.7500	3.7500	3.7300	3.7300	+23.510%	18	25	+30.027%
2026-09-16	2.8300	3.0200	2.8300	3.0200	-3.205%	2	7	+60.596%
2026-09-09	4.0000	4.0000	3.1200	3.1200	-12.360%	6	7	+55.449%
2026-09-08	3.2900	3.5600	3.2900	3.5600	-2.198%	4	7	+36.236%
2026-09-04	3.6000	3.6400	3.0300	3.6400	+18.182%	7	0	+33.242%
2026-09-03	3.1100	3.1100	3.0800	3.0800	0.000%	2	0	+57.468%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC