Dark

Check out our Level2View

ASST20261009C24
ASST Oct 9 2026 24.00 Call (ASST261009C00024000)
option OPRA

EOD

Sep 24, 2026

6.10-2.400%(-0.15)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.1000	6.1000	6.1000	6.1000	-2.400%	30	48	0.000%
2026-09-21	5.8000	6.7500	5.8000	6.2500	+4.167%	6	19	-2.400%
2026-09-14	6.0000	6.0000	6.0000	6.0000	+113.523%	10	18	+1.667%
2026-09-02	2.1000	2.8100	2.1000	2.8100	-2.091%	3	21	+117.082%
2026-09-01	2.8000	3.2000	2.8000	2.8700	-1.375%	41	22	+112.544%
2026-08-31	2.9100	2.9100	2.9100	2.9100	-11.818%	1	0	+109.622%
2026-08-27	2.9000	3.3000	2.9000	3.3000	0.000%	4	0	+84.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC