Dark

Check out our API

ASST20261009C24.5
ASST Oct 9 2026 24.50 Call (ASST261009C00024500)
option OPRA

EOD

Sep 28, 2026

5.45-6.357%(-0.37)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.4500	5.4500	5.4500	5.4500	-6.357%	30	51	0.000%
2026-09-21	5.3500	6.0000	5.3500	5.8200	+32.273%	8	25	-6.357%
2026-09-15	4.4000	4.4000	4.4000	4.4000	+2.804%	8	22	+23.864%
2026-09-03	3.4200	4.2800	3.3000	4.2800	+59.108%	33	27	+27.336%
2026-09-02	2.6900	2.6900	2.6900	2.6900	+18.502%	11	31	+102.602%
2026-09-01	2.6600	2.9700	2.2700	2.2700	-14.015%	22	20	+140.088%
2026-08-31	2.6400	2.6400	2.6400	2.6400	+32.663%	10	0	+106.439%
2026-08-28	1.9900	1.9900	1.9900	1.9900	0.000%	8	0	+173.869%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC