Dark

Check out our Dark Pool Levels

ASST20261009C23
ASST Oct 9 2026 23.00 Call (ASST261009C00023000)
option OPRA

Inactive

Sep 21, 2026

7.45+42.720%(+2.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.9600	7.4500	6.9600	7.4500	+42.720%	2	3	0.000%
2026-09-09	5.2200	5.2200	5.2200	5.2200	+49.143%	1	3	+42.720%
2026-09-04	3.5000	3.5000	3.5000	3.5000	-26.160%	1	2	+112.857%
2026-09-03	4.7400	4.7400	4.7400	4.7400	+34.659%	1	2	+57.173%
2026-09-01	3.5200	3.5200	3.5200	3.5200	+4.451%	1	2	+111.648%
2026-08-31	2.8700	3.3800	2.8700	3.3700	-9.409%	3	0	+121.068%
2026-08-27	3.7200	3.7200	3.7200	3.7200	0.000%	1	0	+100.269%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC