Dark

Check out our Dark Pool Levels

ASST20261009C22
ASST Oct 9 2026 22.00 Call (ASST261009C00022000)
option OPRA

Inactive

Sep 21, 2026

7.94+8.767%(+0.64)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.8700	7.9400	7.8700	7.9400	+8.767%	2	2	0.000%
2026-09-14	7.3000	7.3000	7.3000	7.3000	+7.038%	1	2	+8.767%
2026-09-11	6.8200	6.8200	6.8200	6.8200	+71.357%	1	2	+16.422%
2026-09-02	3.3900	3.9800	3.3900	3.9800	+6.702%	5	2	+99.497%
2026-09-01	3.7300	3.7300	3.7300	3.7300	-3.368%	1	2	+112.869%
2026-08-31	3.2900	3.9000	3.2900	3.8600	-11.060%	5	0	+105.699%
2026-08-27	4.2400	4.3400	4.2400	4.3400	0.000%	4	0	+82.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC