Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASST20261002P34
ASST Oct 2 2026 34.00 Put (ASST261002P00034000)
option OPRA

EOD
Sep 30, 2026
4.39+2.570%(+0.11)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		4.39004.39004.39004.3900+2.570%1310.000%
2026-09-28		4.25004.28004.25004.2800-7.957%430+2.570%
2026-09-21		4.50005.55004.30004.6500-11.429%826-5.591%
2026-09-14		5.25005.25005.25005.25000.000%2020-16.381%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC