Dark

Check out our Level2View

ASST20261002P32.5
ASST Oct 2 2026 32.50 Put (ASST261002P00032500)
option OPRA

EOD

Sep 28, 2026

2.90-7.643%(-0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.9000	2.9000	2.9000	2.9000	-7.643%	1	2	0.000%
2026-09-25	3.1100	3.1400	3.1100	3.1400	+13.768%	2	2	-7.643%
2026-09-24	2.7600	2.7600	2.7600	2.7600	-3.158%	1	2	+5.072%
2026-09-21	3.5000	3.5000	2.8500	2.8500	0.000%	2	1	+1.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC