Dark

Check out our API

ASST20261002P31
ASST Oct 2 2026 31.00 Put (ASST261002P00031000)
option OPRA

EOD

Sep 30, 2026

1.56-27.442%(-0.59)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9900	1.9900	1.5600	1.5600	-27.442%	6	21	0.000%
2026-09-29	1.7300	2.2600	1.7300	2.1500	+32.716%	9	23	-27.442%
2026-09-28	1.6800	1.7500	1.6200	1.6200	+0.621%	3	20	-3.704%
2026-09-24	1.7600	1.7600	1.6100	1.6100	-37.354%	5	19	-3.106%
2026-09-22	2.5700	2.5700	2.5700	2.5700	+27.861%	10	15	-39.300%
2026-09-21	1.8400	2.5300	1.8400	2.0100	-9.050%	17	14	-22.388%
2026-09-18	2.2100	2.2100	2.2100	2.2100	-52.473%	1	5	-29.412%
2026-09-10	4.9200	4.9200	4.6500	4.6500	-7.000%	4	4	-66.452%
2026-09-04	5.0000	5.0000	5.0000	5.0000	-39.394%	1	3	-68.800%
2026-08-27	8.2500	8.2500	8.2500	8.2500	0.000%	3	3	-81.091%

Share