Dark

Check out our Level2View

ASST20261002P30
ASST Oct 2 2026 30.00 Put (ASST261002P00030000)
option OPRA

EOD

Sep 30, 2026

0.9700-13.393%(-0.1500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7400	1.3000	0.6800	0.9700	-13.393%	14	670	0.000%
2026-09-29	1.3000	1.5500	1.1200	1.1200	-31.288%	28	671	-13.393%
2026-09-28	1.1200	1.6900	0.8700	1.6300	+13.194%	293	675	-40.491%
2026-09-25	1.5300	1.6700	1.1200	1.4400	+6.667%	247	582	-32.639%
2026-09-24	1.1700	1.3600	1.0600	1.3500	-30.412%	146	415	-28.148%
2026-09-23	2.0600	2.0600	1.7000	1.9400	+12.139%	25	281	-50.000%
2026-09-22	1.2100	1.7500	1.2100	1.7300	+4.848%	159	290	-43.931%
2026-09-21	1.0600	2.0000	1.0600	1.6500	-2.941%	71	151	-41.212%
2026-09-18	1.8000	1.9300	1.5900	1.7000	-18.660%	132	114	-42.941%
2026-09-17	2.5000	2.5000	2.0900	2.0900	-33.651%	5	23	-53.589%
2026-09-15	3.0000	3.6000	3.0000	3.1500	+36.957%	50	18	-69.206%
2026-09-14	2.6500	2.6500	2.3000	2.3000	-25.566%	52	51	-57.826%
2026-09-11	3.0900	3.0900	3.0900	3.0900	0.000%	1	1	-68.608%

Share