Dark

Check out our Dark Pool Levels

ASST20261002P30.5
ASST Oct 2 2026 30.50 Put (ASST261002P00030500)
option OPRA

EOD

Sep 30, 2026

1.39-22.778%(-0.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3900	1.3900	1.3900	1.3900	-22.778%	1	82	0.000%
2026-09-29	1.8600	1.8600	1.8000	1.8000	-10.000%	4	83	-22.778%
2026-09-28	1.3000	2.0500	1.3000	2.0000	+26.582%	105	86	-30.500%
2026-09-24	1.5000	1.6100	1.3200	1.5800	-3.067%	96	114	-12.025%
2026-09-22	1.6500	1.7800	1.6300	1.6300	-21.256%	21	58	-14.724%
2026-09-21	1.5600	2.1100	1.5600	2.0700	+4.020%	39	38	-32.850%
2026-09-18	2.2500	2.2500	1.9900	1.9900	-30.903%	6	4	-30.151%
2026-09-17	2.8800	2.8800	2.8800	2.8800	0.000%	4	4	-51.736%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC