Dark

Check out our Dark Pool Levels

ASST20261002P29
ASST Oct 2 2026 29.00 Put (ASST261002P00029000)
option OPRA

EOD

Sep 30, 2026

0.4600-35.211%(-0.2500)236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3200	0.6300	0.2700	0.4600	-35.211%	236	1,464	0.000%
2026-09-29	0.6100	1.0000	0.5800	0.7100	-21.978%	113	1,462	-35.211%
2026-09-28	0.7000	1.0400	0.5800	0.9100	+1.111%	1,505	1,387	-49.451%
2026-09-25	0.7200	0.9600	0.7200	0.9000	+8.434%	353	670	-48.889%
2026-09-24	1.2100	1.2100	0.6500	0.8300	-31.405%	160	332	-44.578%
2026-09-23	1.5500	1.5500	1.2100	1.2100	+10.000%	171	377	-61.983%
2026-09-22	0.8900	1.1600	0.7400	1.1000	+0.917%	163	228	-58.182%
2026-09-21	1.1000	1.3300	1.0900	1.0900	-9.167%	60	91	-57.798%
2026-09-18	1.2600	1.3400	1.2000	1.2000	-52.941%	39	53	-61.667%
2026-09-16	2.5000	2.5500	2.5000	2.5500	+2.823%	24	38	-81.961%
2026-09-15	2.3600	2.4800	2.3600	2.4800	+26.531%	6	34	-81.452%
2026-09-14	2.2000	2.2000	1.8000	1.9600	-16.949%	77	29	-76.531%
2026-09-11	2.3600	2.3600	2.3600	2.3600	-28.049%	1	2	-80.508%
2026-09-08	3.2800	3.2800	3.2800	3.2800	0.000%	1	1	-85.976%

Share