Dark

Check out our Dark Pool Levels

ASST20261002P29.5
ASST Oct 2 2026 29.50 Put (ASST261002P00029500)
option OPRA

EOD

Sep 30, 2026

0.6600-20.482%(-0.1700)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4200	0.9200	0.4000	0.6600	-20.482%	154	1,011	0.000%
2026-09-29	0.8800	1.0200	0.8200	0.8300	-33.065%	18	1,047	-20.482%
2026-09-28	0.8200	1.2400	0.6500	1.2400	+14.815%	475	1,037	-46.774%
2026-09-25	1.3000	1.3000	1.0000	1.0800	+12.500%	452	639	-38.889%
2026-09-24	1.5000	1.5000	0.8600	0.9600	-40.373%	147	200	-31.250%
2026-09-23	1.6100	1.6100	1.6100	1.6100	+20.149%	4	171	-59.006%
2026-09-22	1.6300	1.6300	1.3400	1.3400	0.000%	2	168	-50.746%
2026-09-21	1.0500	1.6500	1.0100	1.3400	-2.190%	737	168	-50.746%
2026-09-18	1.5900	1.5900	1.3700	1.3700	-33.171%	9	6	-51.825%
2026-09-17	2.0500	2.0500	2.0500	2.0500	-35.127%	1	3	-67.805%
2026-09-16	3.1600	3.1600	3.1600	3.1600	0.000%	2	0	-79.114%

Share