Dark

Check out our Level2View

ASST20261002P28
ASST Oct 2 2026 28.00 Put (ASST261002P00028000)
option OPRA

EOD

Sep 30, 2026

0.1700-46.875%(-0.1500)561

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.2800	0.1000	0.1700	-46.875%	561	1,584	0.000%
2026-09-29	0.3600	0.5200	0.2800	0.3200	-28.889%	647	1,402	-46.875%
2026-09-28	0.4000	0.5400	0.2800	0.4500	-21.053%	447	1,025	-62.222%
2026-09-25	0.5700	0.6400	0.4300	0.5700	+21.277%	114	825	-70.175%
2026-09-24	0.8700	0.8700	0.4300	0.4700	-47.778%	444	794	-63.830%
2026-09-23	0.7400	1.0900	0.7400	0.9000	+11.111%	56	458	-81.111%
2026-09-22	0.5600	0.8100	0.5600	0.8100	+3.846%	129	444	-79.012%
2026-09-21	0.6000	1.1500	0.6000	0.7800	-4.878%	150	386	-78.205%
2026-09-18	0.8500	0.9200	0.8000	0.8200	-30.508%	163	273	-79.268%
2026-09-17	1.6900	1.7800	1.1800	1.1800	-43.269%	113	199	-85.593%
2026-09-16	2.1200	2.2300	1.8000	2.0800	-1.887%	48	207	-91.827%
2026-09-15	1.7700	2.2200	1.7700	2.1200	+59.398%	110	176	-91.981%
2026-09-14	1.6900	1.7000	1.3300	1.3300	-30.000%	38	94	-87.218%
2026-09-11	1.8500	1.9500	1.8500	1.9000	-26.923%	31	94	-91.053%
2026-09-10	2.5900	2.7000	2.5900	2.6000	-10.345%	12	79	-93.462%
2026-09-09	2.7000	2.9000	2.7000	2.9000	+1.045%	39	82	-94.138%
2026-09-08	3.5000	3.5000	2.7000	2.8700	-6.818%	35	103	-94.077%
2026-09-04	3.8000	3.8000	3.0000	3.0800	-0.645%	41	67	-94.481%
2026-09-03	4.0000	4.0000	3.1000	3.1000	-41.509%	64	67	-94.516%
2026-08-31	5.2900	5.3000	5.2900	5.3000	0.000%	3	3	-96.792%

Share