Dark

Check out our Level2View

ASST20261002P28.5
ASST Oct 2 2026 28.50 Put (ASST261002P00028500)
option OPRA

EOD

Sep 30, 2026

0.2700-43.750%(-0.2100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3800	0.4000	0.2400	0.2700	-43.750%	32	579	0.000%
2026-09-29	0.4000	0.7000	0.4000	0.4800	-37.662%	32	569	-43.750%
2026-09-28	0.5100	0.7700	0.3800	0.7700	+18.462%	331	548	-64.935%
2026-09-25	0.7500	0.7500	0.6000	0.6500	-2.985%	222	362	-58.462%
2026-09-24	1.0500	1.0500	0.5400	0.6700	-37.963%	90	196	-59.701%
2026-09-23	1.0000	1.2700	0.8900	1.0800	+14.894%	116	140	-75.000%
2026-09-22	0.9400	0.9400	0.9400	0.9400	-14.545%	1	48	-71.277%
2026-09-21	1.0500	1.1000	1.0500	1.1000	+7.843%	3	47	-75.455%
2026-09-18	1.0200	1.0300	1.0000	1.0200	-29.167%	9	44	-73.529%
2026-09-17	1.7300	1.7900	1.3800	1.4400	-40.000%	30	36	-81.250%
2026-09-16	2.4000	2.4000	2.4000	2.4000	+2.128%	2	0	-88.750%
2026-09-15	2.3500	2.3500	2.3500	2.3500	+20.513%	5	0	-88.511%
2026-09-14	1.9500	1.9500	1.9500	1.9500	0.000%	5	0	-86.154%

Share