Dark

Check out our Level2View

ASST20261002P27
ASST Oct 2 2026 27.00 Put (ASST261002P00027000)
option OPRA

EOD

Sep 30, 2026

0.0600-60.000%(-0.0900)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.2400	0.0500	0.0600	-60.000%	127	700	0.000%
2026-09-29	0.1400	0.2300	0.1400	0.1500	-42.308%	313	820	-60.000%
2026-09-28	0.2100	0.2600	0.1400	0.2600	-13.333%	53	523	-76.923%
2026-09-25	0.3500	0.3500	0.2300	0.3000	+15.385%	78	540	-80.000%
2026-09-24	0.4300	0.5400	0.2300	0.2600	-48.000%	264	518	-76.923%
2026-09-23	0.5300	0.7000	0.4900	0.5000	+11.111%	142	311	-88.000%
2026-09-22	0.5800	0.5800	0.3500	0.4500	-2.174%	56	318	-86.667%
2026-09-21	0.2600	0.7200	0.2600	0.4600	-9.804%	204	306	-86.957%
2026-09-18	0.6300	0.6700	0.5100	0.5100	-42.697%	79	187	-88.235%
2026-09-17	1.2100	1.2100	0.8900	0.8900	-41.447%	14	190	-93.258%
2026-09-16	1.7400	1.7500	1.3900	1.5200	+1.333%	50	192	-96.053%
2026-09-15	1.3800	1.5600	1.3100	1.5000	+36.364%	33	158	-96.000%
2026-09-14	1.2200	1.2600	1.0100	1.1000	-29.936%	15	127	-94.545%
2026-09-11	1.3600	1.5700	1.3600	1.5700	-19.487%	57	127	-96.178%
2026-09-10	1.9500	1.9500	1.9500	1.9500	-19.087%	7	72	-96.923%
2026-09-09	2.5200	2.5200	2.4100	2.4100	-0.413%	4	67	-97.510%
2026-09-08	2.9100	3.2000	2.1500	2.4200	-1.626%	82	71	-97.521%
2026-09-04	3.1000	3.1000	2.3500	2.4600	-7.170%	19	6	-97.561%
2026-09-03	2.9300	2.9400	2.5500	2.6500	0.000%	8	6	-97.736%

Share