Dark

Check out our API

ASST20261002P27.5
ASST Oct 2 2026 27.50 Put (ASST261002P00027500)
option OPRA

EOD

Sep 30, 2026

0.1000-54.545%(-0.1200)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.1900	0.0800	0.1000	-54.545%	73	2,546	0.000%
2026-09-29	0.2800	0.3800	0.1800	0.2200	-45.000%	31	2,548	-54.545%
2026-09-28	0.2600	0.4200	0.1800	0.4000	+8.108%	2,289	2,538	-75.000%
2026-09-25	0.3900	0.4800	0.3200	0.3700	-9.756%	493	573	-72.973%
2026-09-24	0.3800	0.4700	0.3200	0.4100	-46.753%	149	228	-75.610%
2026-09-23	0.7300	0.7700	0.4200	0.7700	+35.088%	8	89	-87.013%
2026-09-22	0.4500	0.6500	0.4500	0.5700	+54.054%	32	82	-82.456%
2026-09-21	0.6600	0.8300	0.3700	0.3700	-41.270%	39	51	-72.973%
2026-09-18	0.8000	0.8000	0.6200	0.6300	-43.750%	9	13	-84.127%
2026-09-17	1.2000	1.2300	1.0400	1.1200	-38.122%	18	17	-91.071%
2026-09-16	1.8500	1.8500	1.8100	1.8100	+8.383%	2	0	-94.475%
2026-09-15	1.6700	1.6700	1.6700	1.6700	+35.772%	1	0	-94.012%
2026-09-14	1.2300	1.2300	1.2300	1.2300	0.000%	1	0	-91.870%

Share