Dark

Check out our Dark Pool Levels

ASST20261002P26
ASST Oct 2 2026 26.00 Put (ASST261002P00026000)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0400	0.0200	0.0200	-60.000%	30	521	0.000%
2026-09-29	0.0500	0.1200	0.0500	0.0500	-50.000%	114	532	-60.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-37.500%	5	492	-80.000%
2026-09-25	0.1800	0.1800	0.1500	0.1600	+14.286%	10	487	-87.500%
2026-09-24	0.2600	0.2900	0.1400	0.1400	-48.148%	52	486	-85.714%
2026-09-23	0.3400	0.4000	0.2400	0.2700	0.000%	10	467	-92.593%
2026-09-22	0.2500	0.2700	0.2500	0.2700	-27.027%	64	463	-92.593%
2026-09-21	0.4900	0.5100	0.3700	0.3700	+8.824%	18	438	-94.595%
2026-09-18	0.3800	0.3800	0.3300	0.3400	-40.351%	501	439	-94.118%
2026-09-17	0.7000	0.7300	0.5700	0.5700	-51.695%	119	588	-96.491%
2026-09-16	0.9500	1.3100	0.9100	1.1800	+9.259%	168	541	-98.305%
2026-09-15	1.1900	1.3700	0.9500	1.0800	+47.945%	40	471	-98.148%
2026-09-14	0.7700	0.7700	0.7300	0.7300	-39.167%	2	468	-97.260%
2026-09-11	1.5000	1.5000	1.1000	1.2000	-33.333%	27	467	-98.333%
2026-09-10	1.8000	1.8000	1.8000	1.8000	-3.743%	1	457	-98.889%
2026-09-09	1.6500	1.9500	1.6500	1.8700	-1.579%	208	457	-98.930%
2026-09-08	2.2000	2.2000	1.9000	1.9000	-11.628%	12	302	-98.947%
2026-09-04	2.4900	2.5000	2.1500	2.1500	-2.715%	23	311	-99.070%
2026-09-03	2.6000	2.8000	2.0500	2.2100	0.000%	413	311	-99.095%

Share