Dark

Check out our Level2View

ASST20261002P26.5
ASST Oct 2 2026 26.50 Put (ASST261002P00026500)
option OPRA

EOD

Sep 30, 2026

0.0500-50.000%(-0.0500)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0900	0.0400	0.0500	-50.000%	68	425	0.000%
2026-09-29	0.0500	0.1500	0.0500	0.1000	-37.500%	29	466	-50.000%
2026-09-28	0.1300	0.1600	0.1100	0.1600	-23.810%	15	460	-68.750%
2026-09-25	0.2300	0.2400	0.1700	0.2100	+10.526%	364	445	-76.190%
2026-09-24	0.3200	0.3500	0.1900	0.1900	-52.500%	146	144	-73.684%
2026-09-23	0.3700	0.5300	0.3700	0.4000	0.000%	72	138	-87.500%
2026-09-22	0.4600	0.4600	0.3400	0.4000	-11.111%	21	73	-87.500%
2026-09-21	0.5000	0.6000	0.4500	0.4500	+2.273%	8	71	-88.889%
2026-09-18	0.5600	0.5600	0.4000	0.4400	-41.333%	29	71	-88.636%
2026-09-17	1.1100	1.1100	0.7500	0.7500	-44.853%	22	73	-93.333%
2026-09-16	1.4700	1.4700	1.3200	1.3600	+54.545%	53	0	-96.324%
2026-09-14	0.8800	0.8800	0.8800	0.8800	0.000%	1	0	-94.318%

Share