Dark

Check out our Dark Pool Levels

ASST20261002P25
ASST Oct 2 2026 25.00 Put (ASST261002P00025000)
option OPRA

EOD

Sep 30, 2026

0.0200-50.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1100	0.0100	0.0200	-50.000%	3	202	0.000%
2026-09-29	0.0400	0.0500	0.0400	0.0400	-20.000%	12	202	-50.000%
2026-09-28	0.0600	0.0900	0.0300	0.0500	-28.571%	31	204	-60.000%
2026-09-25	0.2000	0.2000	0.0700	0.0700	-22.222%	8	206	-71.429%
2026-09-24	0.1200	0.1900	0.0900	0.0900	-50.000%	10	203	-77.778%
2026-09-23	0.1800	0.1800	0.1600	0.1800	-10.000%	103	197	-88.889%
2026-09-22	0.1600	0.2200	0.1600	0.2000	-31.034%	37	197	-90.000%
2026-09-21	0.1000	0.2900	0.1000	0.2900	+45.000%	62	231	-93.103%
2026-09-18	0.2300	0.2600	0.2000	0.2000	-48.718%	76	189	-90.000%
2026-09-17	0.5500	0.5500	0.3900	0.3900	-48.000%	51	141	-94.872%
2026-09-16	0.8200	0.8300	0.6600	0.7500	-27.184%	14	118	-97.333%
2026-09-15	0.7500	1.0300	0.6200	1.0300	+106.000%	28	114	-98.058%
2026-09-14	0.6000	0.6200	0.4800	0.5000	-46.237%	50	109	-96.000%
2026-09-11	0.7700	0.9300	0.7500	0.9300	-19.130%	67	96	-97.849%
2026-09-10	1.2900	1.2900	1.1500	1.1500	-18.440%	5	100	-98.261%
2026-09-09	1.3000	1.4400	1.3000	1.4100	0.000%	50	100	-98.582%
2026-09-08	1.8500	1.9200	1.2900	1.4100	-11.875%	14	59	-98.582%
2026-09-04	2.1000	2.1000	1.5400	1.6000	-5.882%	17	43	-98.750%
2026-09-03	2.1500	2.2800	1.7000	1.7000	-42.373%	13	43	-98.824%
2026-09-02	3.4000	3.4000	2.9500	2.9500	-6.349%	6	38	-99.322%
2026-09-01	3.4000	3.6000	3.0000	3.1500	+3.279%	12	34	-99.365%
2026-08-31	3.8500	3.8500	3.0500	3.0500	-17.568%	6	29	-99.344%
2026-08-27	3.7800	3.7800	3.7000	3.7000	0.000%	25	25	-99.459%

Share