Dark

Check out our API

ASST20261002P25.5
ASST Oct 2 2026 25.50 Put (ASST261002P00025500)
option OPRA

EOD

Sep 30, 2026

0.1300+160.000%(+0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1300	0.1300	0.1300	+160.000%	2	124	0.000%
2026-09-29	0.0600	0.0600	0.0500	0.0500	0.000%	8	122	+160.000%
2026-09-28	0.0900	0.0900	0.0500	0.0500	-44.444%	110	124	+160.000%
2026-09-25	0.2100	0.2100	0.0900	0.0900	-30.769%	2	26	+44.444%
2026-09-24	0.1100	0.1300	0.1100	0.1300	-45.833%	4	27	0.000%
2026-09-23	0.3400	0.3400	0.2000	0.2400	-22.581%	13	26	-45.833%
2026-09-21	0.1700	0.3700	0.1700	0.3100	-8.824%	9	15	-58.065%
2026-09-18	0.3000	0.3400	0.3000	0.3400	-17.073%	3	12	-61.765%
2026-09-17	0.5500	0.5500	0.4100	0.4100	-59.406%	9	9	-68.293%
2026-09-16	1.0100	1.0100	1.0100	1.0100	+9.783%	1	0	-87.129%
2026-09-15	0.9200	0.9200	0.9200	0.9200	+53.333%	1	0	-85.870%
2026-09-14	0.6000	0.6000	0.6000	0.6000	0.000%	1	0	-78.333%

Share