Dark

Check out our Level2View

ASST20261002P24
ASST Oct 2 2026 24.00 Put (ASST261002P00024000)
option OPRA

EOD

Sep 30, 2026

0.1800+800.000%(+0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.1800	0.1800	0.1800	+800.000%	1	228	0.000%
2026-09-29	0.0300	0.0300	0.0200	0.0200	0.000%	2	229	+800.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-75.000%	5	229	+800.000%
2026-09-25	0.0800	0.0800	0.0700	0.0800	+100.000%	6	228	+125.000%
2026-09-24	0.0700	0.0700	0.0300	0.0400	-50.000%	128	232	+350.000%
2026-09-23	0.1200	0.1200	0.0800	0.0800	0.000%	10	130	+125.000%
2026-09-22	0.0900	0.1300	0.0800	0.0800	-20.000%	28	128	+125.000%
2026-09-21	0.1800	0.1800	0.1000	0.1000	-33.333%	7	127	+80.000%
2026-09-18	0.2300	0.2300	0.1500	0.1500	-46.429%	56	127	+20.000%
2026-09-17	0.3300	0.3300	0.2300	0.2800	-46.154%	4	95	-35.714%
2026-09-16	0.6100	0.6100	0.5200	0.5200	-16.129%	35	97	-65.385%
2026-09-15	0.4900	0.6200	0.4900	0.6200	+77.143%	3	88	-70.968%
2026-09-14	0.5000	0.5000	0.3500	0.3500	-46.970%	8	89	-48.571%
2026-09-11	0.7600	0.7600	0.5600	0.6600	-15.385%	17	89	-72.727%
2026-09-10	0.9100	1.0100	0.7800	0.7800	-25.714%	4	80	-76.923%
2026-09-09	1.0500	1.0500	1.0500	1.0500	+5.000%	2	81	-82.857%
2026-09-08	1.2300	1.3300	0.8400	1.0000	-10.714%	17	81	-82.000%
2026-09-04	1.3900	1.5200	1.1200	1.1200	-10.400%	10	66	-83.929%
2026-09-03	1.5000	1.7800	1.2500	1.2500	-45.652%	102	66	-85.600%
2026-09-02	2.6500	2.6500	2.2700	2.3000	-14.815%	47	86	-92.174%
2026-09-01	2.7100	2.7300	2.3000	2.7000	+5.882%	28	62	-93.333%
2026-08-31	2.5000	2.5500	2.4800	2.5500	-19.048%	45	41	-92.941%
2026-08-27	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	-94.286%

Share