Dark

Check out our Dark Pool Levels

ASST20261002P24.5
ASST Oct 2 2026 24.50 Put (ASST261002P00024500)
option OPRA

EOD

Sep 29, 2026

0.0200-33.333%(-0.0100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0200	0.0200	-33.333%	19	38	0.000%
2026-09-28	0.0400	0.0400	0.0300	0.0300	-62.500%	4	40	-33.333%
2026-09-25	0.1500	0.1500	0.0500	0.0800	+14.286%	30	38	-75.000%
2026-09-24	0.1500	0.1600	0.0600	0.0700	-41.667%	17	14	-71.429%
2026-09-22	0.1200	0.1200	0.1200	0.1200	-36.842%	1	13	-83.333%
2026-09-21	0.1700	0.1900	0.1700	0.1900	-66.071%	2	13	-89.474%
2026-09-16	0.5600	0.5600	0.5600	0.5600	+5.660%	3	11	-96.429%
2026-09-15	0.5600	0.5900	0.5100	0.5300	0.000%	17	0	-96.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC