Dark

Check out our Dark Pool Levels

ASST20261002P23
ASST Oct 2 2026 23.00 Put (ASST261002P00023000)
option OPRA

EOD

Sep 30, 2026

0.0200+100.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	4	96	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-80.000%	1	100	+100.000%
2026-09-24	0.1300	0.1300	0.0500	0.0500	-28.571%	79	101	-60.000%
2026-09-23	0.0700	0.0700	0.0700	0.0700	-36.364%	5	54	-71.429%
2026-09-21	0.0500	0.1100	0.0500	0.1100	+22.222%	6	51	-81.818%
2026-09-18	0.1800	0.1800	0.0900	0.0900	-64.000%	5	52	-77.778%
2026-09-17	0.2000	0.2500	0.1800	0.2500	-28.571%	13	52	-92.000%
2026-09-16	0.2700	0.3500	0.2700	0.3500	-16.667%	5	59	-94.286%
2026-09-15	0.3400	0.4200	0.2700	0.4200	+82.609%	13	60	-95.238%
2026-09-14	0.3500	0.3500	0.2300	0.2300	-50.000%	19	60	-91.304%
2026-09-11	0.3500	0.4600	0.3500	0.4600	-11.538%	65	57	-95.652%
2026-09-10	0.6900	0.6900	0.5200	0.5200	-33.333%	4	68	-96.154%
2026-09-09	0.7500	0.8000	0.7300	0.7800	+5.405%	13	67	-97.436%
2026-09-08	1.0000	1.0300	0.7400	0.7400	-17.778%	23	55	-97.297%
2026-09-04	1.1000	1.1200	0.8500	0.9000	-10.891%	7	31	-97.778%
2026-09-03	1.3500	1.3500	0.9800	1.0100	-49.751%	22	31	-98.020%
2026-09-02	2.6000	2.6000	1.9800	2.0100	+2.030%	21	23	-99.005%
2026-09-01	2.2000	2.2600	1.9500	1.9700	-11.659%	5	5	-98.985%
2026-08-31	2.2300	2.2300	2.2300	2.2300	-35.362%	1	3	-99.103%
2026-08-28	3.4500	3.4500	3.4500	3.4500	+27.778%	1	2	-99.420%
2026-08-27	3.0000	3.0000	2.6000	2.7000	0.000%	7	3	-99.259%

Share