Dark

Check out our Level2View

ASST20261002P23.5
ASST Oct 2 2026 23.50 Put (ASST261002P00023500)
option OPRA

EOD

Sep 29, 2026

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	2	88	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-66.667%	2	89	0.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	0.000%	40	91	-66.667%
2026-09-23	0.1100	0.1100	0.0600	0.0600	-25.000%	12	55	-66.667%
2026-09-22	0.0800	0.0800	0.0800	0.0800	-27.273%	1	51	-75.000%
2026-09-18	0.1600	0.1600	0.1100	0.1100	-50.000%	2	50	-81.818%
2026-09-17	0.2000	0.2300	0.1700	0.2200	-46.341%	35	50	-90.909%
2026-09-16	0.4100	0.4100	0.4100	0.4100	-22.642%	18	0	-95.122%
2026-09-15	0.5300	0.5300	0.5300	0.5300	0.000%	1	0	-96.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC