Dark

Check out our API

ASST20261002P22
ASST Oct 2 2026 22.00 Put (ASST261002P00022000)
option OPRA

EOD

Sep 29, 2026

0.0100-92.857%(-0.1300)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0100	0.0100	-92.857%	31	171	0.000%
2026-09-25	0.1300	0.1400	0.1300	0.1400	+180.000%	8	168	-92.857%
2026-09-24	0.0300	0.0500	0.0300	0.0500	+25.000%	3	168	-80.000%
2026-09-23	0.0300	0.0400	0.0200	0.0400	-33.333%	92	170	-75.000%
2026-09-22	0.1200	0.1200	0.0600	0.0600	-53.846%	4	104	-83.333%
2026-09-17	0.1400	0.1600	0.0700	0.1300	-35.000%	25	104	-92.308%
2026-09-15	0.2000	0.2000	0.2000	0.2000	+25.000%	3	101	-95.000%
2026-09-14	0.1600	0.1600	0.1600	0.1600	-36.000%	1	101	-93.750%
2026-09-11	0.2700	0.3100	0.2300	0.2500	-45.652%	107	102	-96.000%
2026-09-09	0.5500	0.5500	0.4600	0.4600	-19.298%	2	95	-97.826%
2026-09-08	0.7000	0.7000	0.5700	0.5700	-43.564%	3	94	-98.246%
2026-09-04	1.0100	1.0100	1.0100	1.0100	+42.254%	6	97	-99.010%
2026-09-03	1.1200	1.1200	0.7100	0.7100	-50.350%	29	97	-98.592%
2026-09-02	2.0400	2.0400	1.4000	1.4300	-9.494%	41	96	-99.301%
2026-09-01	1.4100	1.5800	1.4000	1.5800	-1.250%	15	110	-99.367%
2026-08-31	2.3500	2.3500	1.6000	1.6000	-40.520%	91	117	-99.375%
2026-08-28	2.2100	2.7000	2.2100	2.6900	+14.468%	6	34	-99.628%
2026-08-27	2.3900	2.3900	2.1400	2.3500	-23.948%	29	32	-99.574%
2026-08-26	3.0900	3.0900	3.0900	3.0900	-4.923%	5	5	-99.676%
2026-08-25	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	-99.692%

Share