Dark

Check out our API

ASST20261002P22.5
ASST Oct 2 2026 22.50 Put (ASST261002P00022500)
option OPRA

EOD

Sep 24, 2026

0.0200-50.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0200	0.0200	-50.000%	4	15	0.000%
2026-09-23	0.0400	0.0400	0.0300	0.0400	-33.333%	9	11	-50.000%
2026-09-22	0.1000	0.1000	0.0600	0.0600	-60.000%	2	6	-66.667%
2026-09-16	0.3100	0.3100	0.1500	0.1500	-42.308%	7	6	-86.667%
2026-09-15	0.3600	0.3600	0.2600	0.2600	+36.842%	2	0	-92.308%
2026-09-14	0.1900	0.1900	0.1900	0.1900	0.000%	3	0	-89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC