Dark

Check out our API

ASST20261002P21
ASST Oct 2 2026 21.00 Put (ASST261002P00021000)
option OPRA

EOD

Sep 28, 2026

0.1600+433.333%(+0.1300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1600	0.1600	0.1600	0.1600	+433.333%	12	214	0.000%
2026-09-24	0.0200	0.0300	0.0200	0.0300	-89.286%	3	214	+433.333%
2026-09-23	0.2800	0.2800	0.2800	0.2800	+2,700.000%	12	215	-42.857%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-92.857%	20	215	+1,500.000%
2026-09-16	0.2100	0.2100	0.1300	0.1400	-12.500%	144	235	+14.286%
2026-09-15	0.1600	0.1600	0.1600	0.1600	+45.455%	19	92	0.000%
2026-09-14	0.1100	0.1100	0.1100	0.1100	-15.385%	40	73	+45.455%
2026-09-11	0.1800	0.2100	0.1300	0.1300	-40.909%	19	76	+23.077%
2026-09-10	0.3000	0.3500	0.2200	0.2200	-18.519%	65	76	-27.273%
2026-09-09	0.4100	0.4100	0.2700	0.2700	-30.769%	6	17	-40.741%
2026-09-08	0.5100	0.5100	0.3900	0.3900	-18.750%	2	16	-58.974%
2026-09-04	0.4800	0.4800	0.4800	0.4800	-4.000%	5	12	-66.667%
2026-09-03	0.7300	0.7300	0.5000	0.5000	-53.704%	5	12	-68.000%
2026-09-02	1.0800	1.0800	1.0800	1.0800	-16.279%	5	12	-85.185%
2026-09-01	1.1300	1.2900	1.1300	1.2900	-35.500%	12	16	-87.597%
2026-08-28	1.8200	2.0000	1.8200	2.0000	+17.647%	3	5	-92.000%
2026-08-27	1.7000	1.7000	1.7000	1.7000	-32.000%	3	5	-90.588%
2026-08-26	2.6700	2.6700	2.5000	2.5000	0.000%	6	6	-93.600%

Share