Dark

Check out our Level2View

ASST20261002P20
ASST Oct 2 2026 20.00 Put (ASST261002P00020000)
option OPRA

EOD

Sep 24, 2026

0.0200-71.429%(-0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2500	0.2500	0.0200	0.0200	-71.429%	11	170	0.000%
2026-09-21	0.0700	0.0700	0.0700	0.0700	+40.000%	14	165	-71.429%
2026-09-18	0.0900	0.0900	0.0500	0.0500	+66.667%	4	172	-60.000%
2026-09-17	0.0600	0.0600	0.0300	0.0300	-70.000%	10	173	-33.333%
2026-09-15	0.1000	0.1000	0.0700	0.1000	+66.667%	3	180	-80.000%
2026-09-14	0.1000	0.1000	0.0600	0.0600	-50.000%	12	182	-66.667%
2026-09-11	0.1800	0.1800	0.1200	0.1200	-42.857%	2	171	-83.333%
2026-09-10	0.2000	0.2100	0.2000	0.2100	0.000%	6	172	-90.476%
2026-09-09	0.2000	0.2500	0.2000	0.2100	-22.222%	7	174	-90.476%
2026-09-08	0.2500	0.2800	0.2300	0.2700	-10.000%	8	173	-92.593%
2026-09-04	0.4700	0.4700	0.2600	0.3000	-18.919%	12	174	-93.333%
2026-09-03	0.6500	0.6500	0.3700	0.3700	-66.964%	29	174	-94.595%
2026-09-02	1.1300	1.1300	1.1200	1.1200	+25.843%	4	179	-98.214%
2026-09-01	1.3400	1.3400	0.8600	0.8900	+11.250%	4	179	-97.753%
2026-08-31	1.3000	1.3000	0.7100	0.8000	-52.941%	203	178	-97.500%
2026-08-28	1.7000	1.7000	1.7000	1.7000	+36.000%	10	43	-98.824%
2026-08-27	1.7000	1.7000	1.1900	1.2500	-42.396%	58	43	-98.400%
2026-08-26	2.1700	2.1700	2.1700	2.1700	+5.854%	10	32	-99.078%
2026-08-25	2.1000	2.1000	2.0500	2.0500	-26.523%	20	22	-99.024%
2026-08-24	2.7900	2.7900	2.7900	2.7900	0.000%	2	2	-99.283%

Share