Dark

Check out our API

ASST20261002P19
ASST Oct 2 2026 19.00 Put (ASST261002P00019000)
option OPRA

Inactive

Sep 21, 2026

0.0300-57.143%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0700	0.0700	0.0300	0.0300	-57.143%	2	73	0.000%
2026-09-16	0.0600	0.0700	0.0600	0.0700	-22.222%	44	74	-57.143%
2026-09-11	0.0800	0.0900	0.0800	0.0900	-25.000%	10	117	-66.667%
2026-09-10	0.1500	0.1500	0.1100	0.1200	-7.692%	58	107	-75.000%
2026-09-09	0.1900	0.1900	0.1300	0.1300	-48.000%	12	49	-76.923%
2026-09-04	0.3000	0.3000	0.2300	0.2500	-13.793%	74	38	-88.000%
2026-09-03	0.3700	0.3700	0.2600	0.2900	-48.214%	15	38	-89.655%
2026-09-02	0.5600	0.5600	0.5600	0.5600	-29.114%	1	38	-94.643%
2026-09-01	0.7900	0.7900	0.7900	0.7900	+12.857%	35	39	-96.203%
2026-08-31	1.0400	1.0400	0.7000	0.7000	-42.149%	2	18	-95.714%
2026-08-28	1.1400	1.2100	1.1400	1.2100	-1.626%	6	18	-97.521%
2026-08-27	1.0700	1.2300	0.9700	1.2300	-22.642%	13	12	-97.561%
2026-08-25	1.5900	1.5900	1.5900	1.5900	-27.727%	1	2	-98.113%
2026-08-24	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-98.636%

Share