Dark

Check out our Level2View

ASST20261002P18
ASST Oct 2 2026 18.00 Put (ASST261002P00018000)
option OPRA

EOD

Sep 25, 2026

0.0500+400.000%(+0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3600	0.3600	0.0500	0.0500	+400.000%	10	56	0.000%
2026-09-21	0.0200	0.0400	0.0100	0.0100	-80.000%	31	47	+400.000%
2026-09-16	0.1000	0.1000	0.0500	0.0500	+66.667%	2	53	0.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-76.923%	1	53	+66.667%
2026-09-04	0.2000	0.2000	0.1300	0.1300	-13.333%	2	53	-61.538%
2026-09-03	0.4300	0.4300	0.1500	0.1500	-46.429%	7	53	-66.667%
2026-09-02	0.5600	0.5900	0.2800	0.2800	-47.170%	8	53	-82.143%
2026-09-01	0.6100	0.6100	0.5300	0.5300	-47.525%	9	49	-90.566%
2026-08-28	1.0100	1.0100	1.0100	1.0100	+8.602%	1	44	-95.050%
2026-08-27	0.9000	0.9300	0.6400	0.9300	-29.545%	16	44	-94.624%
2026-08-26	1.3200	1.3200	1.3200	1.3200	+6.452%	10	38	-96.212%
2026-08-25	1.1800	1.2400	1.1800	1.2400	-46.087%	6	31	-95.968%
2026-08-21	2.3400	2.3400	2.1000	2.3000	0.000%	30	30	-97.826%

Share