Dark

Check out our API

ASST20261002P17
ASST Oct 2 2026 17.00 Put (ASST261002P00017000)
option OPRA

Inactive

Sep 9, 2026

0.0700-36.364%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0700	0.0700	0.0700	0.0700	-36.364%	1	25	0.000%
2026-09-04	0.1500	0.1900	0.1000	0.1100	-26.667%	20	18	-36.364%
2026-09-03	0.2200	0.2200	0.1500	0.1500	-44.444%	2	18	-53.333%
2026-09-02	0.3500	0.3500	0.2700	0.2700	-3.571%	6	17	-74.074%
2026-09-01	0.2800	0.2800	0.2800	0.2800	-9.677%	1	12	-75.000%
2026-08-31	0.5300	0.5300	0.3100	0.3100	-52.308%	4	13	-77.419%
2026-08-28	0.5800	0.6600	0.5800	0.6500	+22.642%	8	15	-89.231%
2026-08-27	0.5100	0.5300	0.5100	0.5300	-48.039%	11	11	-86.792%
2026-08-26	1.0200	1.0200	1.0200	1.0200	+13.333%	1	13	-93.137%
2026-08-25	0.8600	0.9000	0.8600	0.9000	-50.000%	3	12	-92.222%
2026-08-21	1.6500	1.8000	1.6000	1.8000	-58.333%	9	10	-96.111%
2026-08-18	4.3200	4.3200	4.3200	4.3200	0.000%	1	1	-98.380%

Share