Dark

Check out our API

ASST20261002P17.5
ASST Oct 2 2026 17.50 Put (ASST261002P00017500)
option OPRA

Inactive

Sep 4, 2026

0.12000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1900	0.1900	0.1200	0.1200	0.000%	2	17	0.000%
2026-09-03	0.2700	0.2700	0.1200	0.1200	-61.290%	10	17	0.000%
2026-09-02	0.4100	0.4100	0.3100	0.3100	-16.216%	4	17	-61.290%
2026-09-01	0.4200	0.4600	0.3000	0.3700	-9.756%	4	19	-67.568%
2026-08-31	0.6400	0.6400	0.4100	0.4100	-45.333%	4	18	-70.732%
2026-08-28	0.7500	0.7500	0.7500	0.7500	+22.951%	1	17	-84.000%
2026-08-27	0.6000	0.6400	0.5800	0.6100	-61.635%	20	16	-80.328%
2026-08-24	1.5900	1.5900	1.5900	1.5900	-24.286%	6	7	-92.453%
2026-08-21	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-94.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC