Dark

Check out our API

ASST20261002P16
ASST Oct 2 2026 16.00 Put (ASST261002P00016000)
option OPRA

Inactive

Sep 2, 2026

0.2000+42.857%(+0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3500	0.3500	0.2000	0.2000	+42.857%	7	37	0.000%
2026-09-01	0.2500	0.2500	0.1400	0.1400	-33.333%	6	37	+42.857%
2026-08-31	0.4000	0.4000	0.2100	0.2100	-47.500%	4	37	-4.762%
2026-08-27	0.4300	0.4300	0.3400	0.4000	-40.299%	7	37	-50.000%
2026-08-26	0.6700	0.6700	0.6700	0.6700	+6.349%	2	37	-70.149%
2026-08-25	0.6300	0.6300	0.6300	0.6300	-46.610%	3	35	-68.254%
2026-08-24	1.0600	1.1800	1.0600	1.1800	-13.235%	4	35	-83.051%
2026-08-21	1.3600	1.3600	1.3600	1.3600	-38.182%	1	31	-85.294%
2026-08-20	2.2300	2.2300	2.2000	2.2000	-43.445%	30	30	-90.909%
2026-08-17	3.8900	3.8900	3.8900	3.8900	0.000%	30	30	-94.859%

Share